MONSANTO CO NEW

CUSIP: 61166W10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,559 Value ($000) $544 Avg Close — Range —
Q3 2014
Shares 4,559 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 4,559 Value ($000) $568 Avg Close — Range —
Q1 2014
Shares 4,559 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 4,559 Value ($000) $531 Avg Close — Range —
Q3 2013
Shares 4,659 Value ($000) $486 Avg Close — Range —
Q2 2013
Shares 4,859 Value ($000) $480 Avg Close — Range —